livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
19/01/2022 846.80 846.80 804.00 804.00 22,855
18/01/2022 862.40 870.40 838.00 838.00 11,398
17/01/2022 870.00 878.00 856.00 862.00 67,352
14/01/2022 878.00 878.00 850.00 862.00 18,593
13/01/2022 847.23 892.00 847.23 860.00 717,928
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Eckoh 47.50 -1.04%
Hays 153.50 -0.65%
Ironveld 0.83 -0.60%
Falanx Group Ltd 1.05 -2.33%
Capita 36.51 -1.99%
Malvern International 0.16 0.00%
Rentokil Initial 516.00 0.66%
Ashtead Group 5,216.00 -4.36%
Electrocomponents 1,094.00 -0.64%
Speedy Hire 58.70 0.17%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts