livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
22/12/2021 12.25 13.50 12.25 13.50 1,698,334
21/12/2021 12.17 13.06 12.10 12.88 43,254
20/12/2021 11.93 12.00 11.62 11.89 351,275
17/12/2021 13.80 14.47 13.80 14.42 1,030,831
16/12/2021 14.19 14.33 14.03 14.20 745,194
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 165.42 -0.06%
Hostelworld Group 75.00 7.14%
Cineworld Group 40.35 4.02%
TUI AG Reg Shs (DI) 253.50 -2.20%
easyJet 635.60 0.09%
Marston's 83.25 0.73%
Compass Group 1,718.50 1.21%
Minoan Group 1.20 0.00%
Sportech 39.00 0.00%
Cubus Lux 6.30 0.00%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts