livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
14/01/2022 17,818.00 17,818.00 17,564.00 17,564.00 169
13/01/2022 17,947.62 17,947.62 17,740.87 17,740.87 452
12/01/2022 17,826.00 17,841.52 17,808.00 17,808.00 273
11/01/2022 17,764.00 17,888.70 17,764.00 17,790.00 224
10/01/2022 17,880.00 17,985.40 17,752.00 17,787.00 25
More FTSE 250 Source ETF History
Latest FTSE 250 Source ETF share news
More FTSE 250 Source ETF S250.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
FTSE 250 Source ETF Share chat - Message board.

Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts