livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
25/01/2022 170.50 174.50 168.50 174.50 3,438,662
24/01/2022 184.50 184.50 170.00 173.50 163,846
21/01/2022 183.00 188.50 175.00 175.00 244,659
20/01/2022 183.29 184.11 169.61 176.00 154,586
19/01/2022 181.12 181.12 175.50 175.50 55,972
More M&C Saatchi History
Latest M&C Saatchi share news
More M&C Saatchi SAA.L share news »

Top Volume Media Shares Price %Chng
ITV 108.35 0.93%
WPP 1,134.00 -0.87%
Informa 537.20 1.94%
Relx plc 2,218.00 -0.45%
Gfinity 3.18 1.60%
7Digital Group 0.43 0.00%
Pearson 619.00 3.34%
Moneysupermarket.com Group 192.60 -1.48%
Rightmove 635.20 -2.55%
MediaZest 0.08 4.82%
View all sectors »
M&C Saatchi Share chat - Message board.

Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts