livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
25/01/2022 1.35 1.40 1.33 1.36 1,166,549
24/01/2022 1.41 1.42 1.35 1.38 3,329,291
21/01/2022 1.41 1.41 1.40 1.41 901,643
20/01/2022 1.41 1.45 1.40 1.41 3,910,944
19/01/2022 1.46 1.50 1.40 1.46 1,113,018
More SIMEC Atlantis Energy Limited (DI) History
Latest SIMEC Atlantis Energy Limited (DI) share news
More SIMEC Atlantis Energy Limited (DI) SAE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
SIMEC Atlantis Energy Limited (DI) Share chat - Message board.

Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts