livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
28/03/2024 410.00 410.00 410.00 410.00 31,634
27/03/2024 407.00 407.00 407.00 407.00 10,489
26/03/2024 407.00 407.00 407.00 407.00 67,174
25/03/2024 410.00 410.00 410.00 410.00 126,510
22/03/2024 401.00 401.00 401.00 401.00 35,163
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.09 -36.84%
Capita 13.20 -0.90%
Rentokil Initial 471.70 -0.17%
Westminster Group 1.80 24.14%
Serco Group 189.70 0.26%
Mitie Group 105.00 0.38%
Speedy Hire 25.40 1.60%
Hays 94.45 0.48%
Howden Joinery Group 906.80 1.52%
Angle 12.50 2.04%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z