livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
17/01/2022 452.00 452.00 444.00 450.00 4,702
14/01/2022 450.00 453.00 444.00 450.00 6,924
13/01/2022 455.00 462.00 446.00 450.00 57,254
12/01/2022 450.00 450.00 450.00 450.00 6,092
11/01/2022 451.89 451.89 448.76 450.00 1,895
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 37.22 -0.08%
Hays 157.90 -0.38%
Speedy Hire 60.20 0.17%
Learning Technologies Group 160.80 3.68%
Ashtead Group 5,740.00 0.81%
Rentokil Initial 521.80 0.58%
Homeserve 771.50 -0.77%
Serco Group 135.80 -0.22%
HSS Hire Group 17.00 -1.73%
Howden Joinery Group 846.40 -0.07%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts