livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
28/03/2024 80.00 83.00 75.10 80.00 10,000
27/03/2024 81.00 81.00 79.50 80.00 10,250
26/03/2024 80.00 80.00 77.50 77.50 5,300
25/03/2024 85.00 85.00 80.00 85.00 401
22/03/2024 85.00 85.00 81.51 85.00 10,000
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 73.90 0.68%
Informa 831.20 -0.74%
Gfinity 0.04 0.00%
React Group 1.35 3.85%
Relx plc 3,424.00 -0.09%
Ascential 303.80 -0.07%
Pearson 1,042.00 0.68%
WPP 753.60 1.87%
Primorus Investments 4.00 -27.27%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z