livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The SimplyBiz Group plc is a leading independent provider of compliance and business services to financial advisers and financial institutions in the UK.
Trend Direction
1 Day 1 Week 1 Month
The Simplybiz Group - (SBIZ) share price history
Date Open High Low Close Volume
10/05/2021 218.00 224.00 216.00 218.00 25,649
07/05/2021 217.00 219.00 217.00 217.00 5,225
06/05/2021 215.00 220.00 215.00 219.00 9,209
05/05/2021 222.00 222.00 215.00 215.00 11,789
04/05/2021 219.00 220.00 214.50 216.00 19,549
More The Simplybiz Group History
Latest The Simplybiz Group share news
More The Simplybiz Group SBIZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
The Simplybiz Group Share chat - Message board.

Data for The Simplybiz Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts