livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scirocco Energy - (SCIR) share price history
Date Open High Low Close Volume
28/03/2024 0.28 0.28 0.28 0.28 22,866,915
27/03/2024 0.33 0.33 0.33 0.33 1,245,874
26/03/2024 0.33 0.35 0.30 0.33 3,968,282
25/03/2024 0.33 0.33 0.33 0.33 3,968,282
22/03/2024 0.38 0.38 0.38 0.38 155,222
More Scirocco Energy History
Latest Scirocco Energy share news
More Scirocco Energy SCIR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Scirocco Energy Share chat - Message board.

Data for Scirocco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z