livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
16/04/2024 97.73 97.73 97.52 97.60 70,993
15/04/2024 97.87 97.88 97.63 97.65 34,644
12/04/2024 97.77 97.95 97.77 97.90 52,909
11/04/2024 97.72 97.81 97.61 97.72 32,539
10/04/2024 98.19 98.20 97.70 97.81 17,744
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 412.90 -7.61%
Westminster Group 2.95 -6.35%
Learning Technologies Group 77.40 2.11%
Mitie Group 115.60 1.05%
Capita 13.30 0.45%
Serco Group 178.10 -1.44%
Experian 3,206.00 -2.29%
Diploma 3,538.00 0.28%
Angle 11.75 -4.08%
Mears Group 363.00 0.55%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z