livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Superdry - (SDRY) share price history
Date Open High Low Close Volume
17/01/2022 248.00 261.00 246.80 253.00 432,245
14/01/2022 274.00 274.00 245.00 245.00 514,674
13/01/2022 260.82 269.52 259.00 266.50 765,924
12/01/2022 278.50 278.50 261.00 262.50 155,889
11/01/2022 246.00 270.50 246.00 269.00 330,312
More Superdry History
Latest Superdry share news
More Superdry SDRY.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Superdry Share chat - Message board.

Data for Superdry is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts