livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
27/03/2024 140.50 140.50 140.50 140.50 31,903
26/03/2024 140.50 142.00 140.50 140.50 17,464
25/03/2024 142.00 142.00 142.00 142.00 36,616
22/03/2024 140.50 140.50 140.50 140.50 4,259
21/03/2024 140.50 142.00 139.00 139.00 51,428
More Chelverton UK Dividend Trust History
Latest Chelverton UK Dividend Trust share news
More Chelverton UK Dividend Trust SDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.10 -1.79%
Octopus Apollo VCT 48.50 0.00%
Target Healthcare Reit Ltd 81.50 -1.81%
International Public Partnerships Ltd. 125.60 0.00%
The Renewables Infrastructure Group Limited 101.00 1.81%
Greencoat UK Wind 138.60 1.54%
HICL Infrastructure 125.80 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.20 -2.05%
Scottish Mortgage Inv Trust 884.40 0.00%
Bankers Inv Trust 111.40 -0.89%
View all sectors »
Chelverton UK Dividend Trust Share chat - Message board.

Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z