livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
17/01/2022 10.50 10.50 10.05 10.38 541,828
14/01/2022 10.74 10.74 10.25 10.63 408,052
13/01/2022 10.53 10.98 10.53 10.75 447,649
12/01/2022 10.69 10.69 10.50 10.50 234,797
11/01/2022 10.74 10.74 10.53 10.74 54,869
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
Blackstone/GSO Loan Financing Limited 0.79 1.28%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts