livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
Trend Direction
1 Day 1 Week 1 Month
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
17/01/2022 10.23 10.58 10.00 10.34 6,820,760
14/01/2022 10.31 10.48 9.99 10.30 5,948,406
13/01/2022 10.42 10.48 10.24 10.40 2,445,472
12/01/2022 10.44 10.66 10.30 10.40 3,106,360
11/01/2022 10.70 10.81 10.44 10.60 4,125,087
More Seeing Machines Ltd. History
Latest Seeing Machines Ltd. share news
More Seeing Machines Ltd. SEE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.11 4.76%
Toople 0.05 0.00%
Spirent Communications 235.60 0.60%
IQE 32.45 3.02%
Nanoco Group 19.90 0.51%
SRT Marine Systems 48.50 3.19%
BATM Advanced Communications Ltd. 77.10 -0.52%
Cyanconnode Holdings 19.50 -1.27%
Crimson Tide 2.73 -2.11%
Pure Gold Mining Inc. NPV (DI) 38.50 -1.28%
View all sectors »
Seeing Machines Ltd. Share chat - Message board.

Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts