livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sensyne Health is based in the Big Data Institute (BDI) at the University of Oxford's Old Road Campus. Lord Drayson leads the Sensyne Health team, which combines experience in AI, digital health and life sciences. The team is advised by an eminent Scientific Advisory Board, chaired by Professor Sir John Bell.
Trend Direction
1 Day 1 Week 1 Month
Sensyne Health - (SENS) share price history
Date Open High Low Close Volume
17/01/2022 21.20 23.88 21.00 22.50 5,126,124
14/01/2022 68.00 70.00 17.00 21.50 25,284,109
13/01/2022 75.50 75.75 74.25 75.50 60,565
12/01/2022 76.00 76.00 74.99 75.50 37,265
11/01/2022 75.75 75.75 74.99 75.75 117,848
More Sensyne Health History
Latest Sensyne Health share news
More Sensyne Health SENS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Sensyne Health Share chat - Message board.

Data for Sensyne Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts