livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Serinus Energy plc is an international oil company with operations in Romania and Tunisia. The focus of the Company is to enhance shareholder value by growing oil and gas production through the efficient allocation of capital.
Trend Direction
1 Day 1 Week 1 Month
Serinus Energy NPV - (SENX) share price history
Date Open High Low Close Volume
19/01/2022 1.84 1.90 1.68 1.80 7,935,851
18/01/2022 2.03 2.16 1.80 1.85 26,208,468
17/01/2022 1.61 2.20 1.60 2.00 43,530,490
14/01/2022 1.63 1.70 1.60 1.63 1,789,327
13/01/2022 1.63 1.63 1.57 1.63 2,151,397
More Serinus Energy NPV History
Latest Serinus Energy NPV share news
More Serinus Energy NPV SENX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
Serinus Energy NPV Share chat - Message board.

Data for Serinus Energy NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts