livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
1 Day 1 Week 1 Month
Sage Group - (SGE) share price history
Date Open High Low Close Volume
21/01/2022 808.20 810.40 785.40 788.20 2,198,886
20/01/2022 805.00 815.40 798.60 810.40 1,959,651
19/01/2022 793.80 804.40 791.80 800.60 4,201,463
18/01/2022 807.60 807.60 793.40 798.20 2,405,420
17/01/2022 799.20 812.40 797.00 810.20 1,223,008
More Sage Group History
Latest Sage Group share news
More Sage Group SGE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 579.50 -20.67%
Brave Bison Group 1.75 -5.41%
NCC Group 220.50 -3.50%
Blue Prism Group 1,258.00 -0.24%
Pennant International Group 38.50 18.46%
Aveva Group 2,983.00 -2.45%
Tern 12.00 -1.23%
Micro Focus International 440.40 -3.04%
GB Group 666.00 -3.90%
Ideagen 257.00 0.00%
View all sectors »
Sage Group Share chat - Message board.

Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts