livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ScotGems plc is an investment trust, investing in small cap companies globally. The Company's objective is to provide long-term capital growth by investing in a diversified portfolio of small cap companies listed on global stock markets across a range of sectors.
Trend Direction
1 Day 1 Week 1 Month
Scotgems - (SGEM) share price history
Date Open High Low Close Volume
08/09/2022 78.50 78.50 77.27 78.50 39,794
07/09/2022 78.50 78.50 77.27 78.50 39,794
06/09/2022 78.50 78.50 77.26 78.50 18,069
05/09/2022 78.50 79.50 77.03 78.50 97,087
02/09/2022 78.50 78.50 77.04 78.50 284,365
More Scotgems History
Latest Scotgems share news
More Scotgems SGEM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Scotgems Share chat - Message board.

Data for Scotgems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z