livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.
Trend Direction
1 Day 1 Week 1 Month
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
01/12/2021 1,408.50 1,422.00 1,389.50 1,422.00 2,224,734
30/11/2021 1,413.00 1,428.00 1,397.50 1,409.00 4,824,551
29/11/2021 1,405.00 1,437.00 1,405.00 1,417.50 2,229,562
26/11/2021 1,380.50 1,416.50 1,374.00 1,398.00 1,687,498
25/11/2021 1,381.50 1,404.50 1,373.50 1,400.00 1,255,668
More SEGRO History
Latest SEGRO share news
More SEGRO SGRO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 31.39 3.91%
Tritax Big Box Reit 240.40 1.01%
Primary Health Properties 150.40 0.27%
British Land Company 518.20 1.85%
LondonMetric Property 274.80 1.40%
Civitas Social Housing 93.00 0.87%
Land Securities Group 740.40 1.84%
Regional REIT Limited 90.30 2.61%
Shaftesbury 612.50 -0.41%
GCP Student Living 210.50 -0.24%
View all sectors »
SEGRO Share chat - Message board.

Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z