livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
26/01/2022 40.32 40.68 39.31 39.82 1,362,975
25/01/2022 38.30 41.00 38.30 39.32 1,233,205
24/01/2022 40.54 40.96 38.56 39.78 3,880,242
21/01/2022 42.66 42.98 40.54 41.06 2,481,833
20/01/2022 43.86 43.86 41.78 42.68 659,791
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.03 5.10%
Breedon Group 86.50 -1.26%
Ibstock 196.80 2.82%
Fox Marble Holdings 1.39 0.36%
Forterra 263.50 8.44%
Volution Group 488.00 2.63%
Kier Group 103.20 3.20%
Compagnie de St-Gobain SA 59.40 1.86%
CRH 3,644.00 2.04%
Balfour Beatty 253.40 0.08%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts