livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shoe Zone - (SHOE) share price history
Date Open High Low Close Volume
25/01/2022 138.44 141.74 135.10 140.50 66,685
24/01/2022 143.24 145.00 132.00 137.50 278,831
21/01/2022 140.00 153.00 140.00 143.50 182,463
20/01/2022 140.90 145.00 140.00 142.50 91,026
19/01/2022 145.50 150.00 138.00 140.00 92,879
More Shoe Zone History
Latest Shoe Zone share news
More Shoe Zone SHOE.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 102.50 1.49%
Marks & Spencer Group 219.20 3.01%
JD Sports Fashion 182.55 -0.19%
Kingfisher 317.30 0.25%
AO World 104.00 4.37%
B&M European Value Retail S.A. (DI) 558.80 2.38%
Auto Trader Group 635.40 -3.61%
Card Factory 60.30 3.97%
Pendragon 21.40 0.94%
Vertu Motors 63.60 5.30%
View all sectors »
Shoe Zone Share chat - Message board.

Data for Shoe Zone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts