livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
Trend Direction
1 Day 1 Week 1 Month
Share plc - (SHRE) share price history
Date Open High Low Close Volume
03/07/2020 25.75 25.75 25.75 25.75 0
02/07/2020 25.75 25.75 25.75 25.75 0
01/07/2020 25.75 25.75 25.75 25.75 0
30/06/2020 26.03 27.17 25.23 25.75 15,356
29/06/2020 26.03 27.10 26.03 26.50 25,058
More Share plc History
Latest Share plc share news
More Share plc SHRE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.22 -8.51%
Blue Star Capital 0.36 -2.74%
Tissue Regenix Group 0.48 2.13%
Man Group 198.90 1.58%
Baydonhill 12.00 2.13%
IP Group 96.00 1.69%
Marechale Capital 3.05 -3.17%
Coats Group 63.90 -1.54%
Ashmore Group 276.80 3.05%
VPC Specialty Lending Investments 93.00 -0.21%
View all sectors »
Share plc Share chat - Message board.

Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts