livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
19/01/2022 5.52 5.52 5.52 5.52 167
18/01/2022 5.69 6.30 5.69 6.25 61,147
17/01/2022 5.99 7.00 5.12 6.25 319,204
14/01/2022 4.50 9.33 4.50 5.50 1,343,930
13/01/2022 3.50 3.50 3.50 3.50 0
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 800.60 0.30%
Brave Bison Group 1.60 9.59%
Playtech 725.50 0.14%
Ideagen 260.00 0.00%
Tekcapital 30.75 -5.38%
Tern 12.25 -3.92%
Aveva Group 2,974.00 1.50%
Micro Focus International 444.50 0.07%
NCC Group 227.00 -1.30%
First Derivatives 1,596.00 -1.60%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts