livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
17/01/2022 434.50 441.50 430.50 436.00 562,149
14/01/2022 429.50 439.50 426.00 432.50 1,368,894
13/01/2022 423.00 428.50 422.68 428.00 344,065
12/01/2022 422.00 430.00 421.00 424.00 180,316
11/01/2022 429.50 429.50 421.00 423.00 272,498
More Secure Income Reit History
Latest Secure Income Reit share news
More Secure Income Reit SIR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 234.20 1.04%
Hammerson 36.10 0.19%
Primary Health Properties 147.20 0.62%
Land Securities Group 813.00 3.20%
LondonMetric Property 269.40 0.45%
SEGRO 1,296.00 1.09%
British Land Company 555.40 2.10%
Civitas Social Housing 97.60 -0.41%
Regional REIT Limited 92.10 0.00%
Workspace Group 860.00 2.14%
View all sectors »
Secure Income Reit Share chat - Message board.

Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts