livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
17/01/2022 14.50 14.90 14.11 14.25 5,567
14/01/2022 13.50 14.48 13.00 14.48 55,100
13/01/2022 13.35 13.35 13.35 13.35 11,354
12/01/2022 13.33 13.33 13.33 13.33 676
11/01/2022 13.25 13.90 13.06 13.50 84,375
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 169.40 0.21%
Strategic Minerals 0.35 16.67%
Severfield 68.00 0.59%
Rotork 350.00 1.80%
Bodycote 876.00 2.16%
TP Group 3.75 0.00%
Weir Group 1,857.00 1.45%
IMI 1,666.00 1.52%
Spirax-Sarco Engineering 13,510.00 0.60%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts