livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smartspace Software - (SMRT) share price history
Date Open High Low Close Volume
21/01/2022 74.08 74.08 74.08 74.08 3,758
20/01/2022 75.10 79.41 75.10 76.00 1,772
19/01/2022 79.40 80.00 72.00 76.00 363,581
18/01/2022 73.94 79.41 73.94 75.00 23,295
17/01/2022 73.55 79.41 73.55 73.80 10,120
More Smartspace Software History
Latest Smartspace Software share news
More Smartspace Software SMRT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Smartspace Software Share chat - Message board.

Data for Smartspace Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts