livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
17/01/2022 589.74 600.00 570.00 585.00 55,318
14/01/2022 591.94 600.00 570.00 585.00 33,502
13/01/2022 590.00 600.00 580.00 590.00 250,753
12/01/2022 574.24 589.00 558.91 580.00 154,729
11/01/2022 573.50 576.90 560.00 570.00 85,253
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 169.40 0.21%
Strategic Minerals 0.35 16.67%
Severfield 68.00 0.59%
Rotork 350.00 1.80%
Bodycote 876.00 2.16%
TP Group 3.75 0.00%
Weir Group 1,857.00 1.45%
IMI 1,666.00 1.52%
Spirax-Sarco Engineering 13,510.00 0.60%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts