livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hipgnosis Songs Fund Limited C Shs NPV - (SONC) share price history
Date Open High Low Close Volume
04/12/2020 112.50 112.50 112.50 112.50 0
03/12/2020 112.00 113.00 110.50 112.50 136,022
02/12/2020 108.00 115.00 108.00 115.00 1,133,461
01/12/2020 111.00 111.00 110.00 111.00 938,315
30/11/2020 104.00 111.00 104.00 109.50 351,062
More Hipgnosis Songs Fund Limited C Shs NPV History
Latest Hipgnosis Songs Fund Limited C Shs NPV share news
More Hipgnosis Songs Fund Limited C Shs NPV SONC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Hipgnosis Songs Fund Limited C Shs NPV Share chat - Message board.

Data for Hipgnosis Songs Fund Limited C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts