livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
21/01/2022 46.70 46.70 45.16 46.50 88,534
20/01/2022 47.00 47.13 46.06 47.00 8,721
19/01/2022 46.15 46.15 46.00 46.15 42,342
18/01/2022 47.00 47.00 45.50 47.00 401,690
17/01/2022 47.29 47.29 46.83 47.00 4,218
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.13 -2.42%
Rentokil Initial 526.00 -0.23%
Hays 149.00 -1.46%
Ironveld 0.81 -1.83%
Inspired Energy 19.30 -1.03%
Learning Technologies Group 160.00 0.00%
HSS Hire Group 16.50 2.48%
Experian 3,060.00 -1.07%
Ashtead Group 5,132.00 -2.40%
Howden Joinery Group 802.20 -2.41%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts