livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
25/01/2022 241.50 241.50 230.50 230.50 545,434
24/01/2022 242.00 248.50 234.50 235.00 720,061
21/01/2022 242.50 249.00 242.50 245.00 556,235
20/01/2022 247.50 250.25 246.50 247.00 347,109
19/01/2022 244.00 250.50 244.00 246.50 428,625
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 66.55 0.23%
Convatec Group 168.95 1.26%
Omega Diagnostics Group 12.50 -3.85%
Smith & Nephew 1,232.50 1.61%
Kromek Group 15.75 3.28%
Medica Group 156.00 -1.27%
Mediclinic International 323.00 2.41%
Physiomics 5.60 -0.88%
SDI Group 160.00 -3.61%
CareTech Holding 540.00 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts