livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sportech - (SPO) share price history
Date Open High Low Close Volume
17/01/2022 39.32 39.32 39.32 39.32 5,086
14/01/2022 39.53 39.53 38.25 39.00 1,208,330
13/01/2022 38.50 39.67 38.50 39.00 80,079
12/01/2022 39.12 40.00 38.42 40.00 18,266
11/01/2022 38.84 39.05 37.80 38.80 6,594
More Sportech History
Latest Sportech share news
More Sportech SPO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 166.92 0.91%
Cineworld Group 42.50 5.33%
easyJet 639.80 0.66%
TUI AG Reg Shs (DI) 257.40 1.54%
Minoan Group 1.20 0.00%
Compass Group 1,737.00 1.08%
Holidaybreak 379.20 -1.61%
Cubus Lux 6.20 -1.59%
Arena Events Group 20.50 0.86%
Marston's 81.95 -1.56%
View all sectors »
Sportech Share chat - Message board.

Data for Sportech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts