livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
1 Day 1 Week 1 Month
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
27/03/2024 10,310.00 10,340.00 9,958.00 10,100.00 79,210
26/03/2024 10,135.00 10,315.00 10,065.00 10,310.00 536,231
25/03/2024 10,555.00 10,598.01 10,120.00 10,120.00 164,258
22/03/2024 10,685.00 10,695.00 10,575.00 10,595.00 84,665
21/03/2024 10,485.00 10,640.00 10,395.00 10,595.00 101,787
More Spirax-Sarco Engineering History
Latest Spirax-Sarco Engineering share news
More Spirax-Sarco Engineering SPX.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 11.11%
Melrose Industries 670.60 0.45%
Bodycote 692.50 1.32%
Weir Group 2,021.00 0.20%
Rotork 326.80 -0.61%
IMI 1,814.00 -0.71%
Severfield 57.80 7.04%
Xeros Technology Group 2.10 -4.55%
Flowtech Fluidpower 81.20 2.40%
View all sectors »
Spirax-Sarco Engineering Share chat - Message board.

Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z