livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
26/01/2022 239.50 259.50 239.24 259.50 2,219,718
25/01/2022 232.00 239.50 229.50 236.00 1,340,481
24/01/2022 230.00 236.28 224.00 229.50 3,119,171
21/01/2022 235.50 238.44 231.50 235.50 750,245
20/01/2022 241.20 247.00 234.30 239.50 913,893
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.34 16.90%
Global Petroleum Ltd. 0.93 14.81%
Oilex Ltd. 0.19 2.74%
Baron Oil 0.09 21.43%
88 Energy Limited (DI) 2.15 14.36%
BP 394.10 3.81%
Mosman Oil and Gas Limited (DI) 0.08 -9.09%
Tomco Energy 0.48 3.23%
Echo Energy 0.44 1.16%
Chariot Oil & Gas Ltd. 9.89 -3.98%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts