livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.
Trend Direction
1 Day 1 Week 1 Month
SSE - (SSE) share price history
Date Open High Low Close Volume
26/01/2022 1,549.50 1,554.69 1,535.50 1,540.50 1,720,159
25/01/2022 1,550.00 1,554.69 1,534.00 1,537.00 2,165,935
24/01/2022 1,554.50 1,558.00 1,529.00 1,537.50 15,309,563
21/01/2022 1,582.50 1,583.50 1,558.50 1,561.50 3,507,866
20/01/2022 1,575.00 1,586.50 1,570.00 1,585.50 2,164,757
More SSE History
Latest SSE share news
More SSE SSE.L share news »

Top Volume Electricity Shares Price %Chng
Drax Group 599.00 2.57%
Rurelec 0.48 -5.00%
OPG Power Ventures 10.75 1.90%
Good Energy Group 234.00 2.86%
Phoenix Global Resources 3.07 0.00%
Jersey Electricity 'A' Shares 617.50 0.00%
View all sectors »
SSE Share chat - Message board.

Data for SSE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts