livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secured Income Fund - (SSIF) share price history
Date Open High Low Close Volume
26/01/2022 15.00 15.00 15.00 15.00 20,000
25/01/2022 18.50 18.50 18.50 18.50 0
24/01/2022 18.50 18.50 18.50 18.50 0
21/01/2022 15.00 15.00 15.00 15.00 10,000
20/01/2022 15.00 15.00 15.00 15.00 4,610
More Secured Income Fund History
Latest Secured Income Fund share news
More Secured Income Fund SSIF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.20 -0.22%
Angus Energy 1.05 0.00%
Rainbow Rare Earths Limited NPV 16.75 3.08%
Empiric Student Property 88.90 1.02%
Biffa 333.00 1.68%
Morses Club 46.00 -11.54%
IWG 288.10 2.86%
Hollywood Bowl Group 260.00 0.19%
PostNL NV 3.55 1.01%
Van Elle Holdings 43.00 0.00%
View all sectors »
Secured Income Fund Share chat - Message board.

Data for Secured Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts