livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
17/01/2022 1,375.80 1,420.00 1,330.00 1,382.50 16,649
14/01/2022 1,386.00 1,395.00 1,355.00 1,377.50 47,189
13/01/2022 1,379.00 1,379.00 1,340.00 1,342.50 12,599
12/01/2022 1,385.00 1,385.00 1,340.00 1,360.00 2,241
11/01/2022 1,340.00 1,359.80 1,340.00 1,340.00 135,888
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 55.13 0.29%
HSBC Holdings 519.00 0.46%
Barclays 214.80 -0.32%
Banco Bilbao Vizcaya Argentaria SA 5.81 0.90%
Standard Chartered 527.00 0.73%
Investec 432.00 0.98%
Metro Bank 103.00 -0.19%
Banco Santander S.A. 262.05 -2.96%
Close Brothers Group 1,390.00 0.36%
Bank of Georgia Group 1,576.00 -0.38%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts