livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stilo International - (STL) share price history
Date Open High Low Close Volume
07/10/2019 1.10 8.00 1.10 3.00 643,028
04/10/2019 1.10 1.10 0.50 0.90 2,074,420
03/10/2019 1.25 1.65 1.00 1.65 787,313
02/10/2019 1.39 1.85 1.35 1.55 496,692
01/10/2019 1.45 1.85 1.38 1.55 1,486,325
More Stilo International History
Latest Stilo International share news
More Stilo International STL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 800.60 0.30%
Brave Bison Group 1.60 9.59%
Playtech 725.50 0.14%
Ideagen 260.00 0.00%
Tekcapital 30.75 -5.38%
Tern 12.25 -3.92%
Aveva Group 2,974.00 1.50%
Micro Focus International 444.50 0.07%
NCC Group 227.00 -1.30%
First Derivatives 1,596.00 -1.60%
View all sectors »
Stilo International Share chat - Message board.

Data for Stilo International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts