livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
26/01/2022 30.00 31.00 29.55 30.00 60,740
25/01/2022 30.47 31.00 30.47 30.47 16,547
24/01/2022 31.50 32.00 29.55 30.00 68,303
21/01/2022 32.00 32.00 31.00 31.50 135,550
20/01/2022 32.02 32.02 31.13 32.02 98,846
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.23 4.65%
Blue Star Capital 0.32 -10.56%
Tissue Regenix Group 0.48 -1.04%
Limitless Earth 13.00 0.00%
Non-Standard Finance 2.16 -9.89%
Baydonhill 13.75 14.58%
Man Group 205.60 3.37%
3i Group 1,321.00 1.03%
IP Group 97.30 1.35%
Impax Asset Management Group 1,108.00 3.36%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts