livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
22/11/2021 185.00 185.00 183.00 185.00 596,549
19/11/2021 184.00 184.83 183.00 183.50 1,509,123
18/11/2021 185.50 186.17 184.50 185.50 63,407
17/11/2021 186.00 189.00 186.00 189.00 48,832
16/11/2021 187.00 189.00 186.00 186.25 92,223
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts