livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Studio Retail Group - (STU) share price history
Date Open High Low Close Volume
19/01/2022 168.44 171.00 163.33 165.00 108,628
18/01/2022 171.00 171.00 165.50 168.00 324,770
17/01/2022 166.56 168.95 166.00 166.00 33,314
14/01/2022 169.40 171.00 167.00 168.00 7,112
13/01/2022 167.00 169.40 167.00 168.50 13,931
More Studio Retail Group History
Latest Studio Retail Group share news
More Studio Retail Group STU.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
Studio Retail Group Share chat - Message board.

Data for Studio Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts