livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
19/01/2022 14.88 14.88 14.88 14.88 1,200
18/01/2022 13.25 13.25 13.25 13.25 10,932
17/01/2022 14.90 14.90 14.88 14.88 101,473
14/01/2022 14.10 14.10 14.10 14.10 7,000
13/01/2022 14.10 14.10 14.10 14.10 15
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.44 -11.22%
Reabold Resources 0.23 0.00%
Tissue Regenix Group 0.51 -2.86%
Baydonhill 13.25 2.71%
IP Group 107.60 -2.36%
Man Group 213.60 -0.47%
Provident Financial 363.20 1.40%
Ashmore Group 281.80 -1.81%
3i Group 1,410.00 0.28%
Marechale Capital 2.90 5.45%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts