livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
27/03/2024 1,065.00 1,072.00 1,051.68 1,058.00 276,408
26/03/2024 1,052.00 1,066.00 1,047.00 1,064.00 200,764
25/03/2024 1,035.00 1,056.00 1,025.00 1,053.00 271,058
22/03/2024 1,004.00 1,035.08 1,004.00 1,035.00 179,941
21/03/2024 996.50 1,011.00 985.50 1,004.00 89,139
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 96.80 3.97%
UK Commercial Property Reit Limited 69.40 0.43%
THG Holdings 68.02 0.32%
Picton Property Income Ltd 63.10 -0.32%
Grainger 258.80 0.31%
CLS Holdings 87.00 0.00%
Schroder Real Estate Investment Trust Ltd 43.00 2.87%
NewRiver REIT 77.50 0.65%
Aew UK Reit 85.70 -2.61%
Safestore Holdings 749.00 -0.66%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z