livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
20/01/2022 206.60 206.60 197.20 197.20 615,283
19/01/2022 207.10 207.20 202.50 203.00 486,801
18/01/2022 207.00 209.19 203.00 208.00 733,400
17/01/2022 209.50 210.50 206.15 208.00 894,084
14/01/2022 206.86 209.00 204.00 208.00 716,264
More Syncona Limited NPV History
Latest Syncona Limited NPV share news
More Syncona Limited NPV SYNC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 5.13%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.19%
Scottish Mortgage Inv Trust 1,154.00 3.22%
Eastern European Trust 5.10 3.03%
International Public Partnerships Ltd. 169.40 0.24%
The Renewables Infrastructure Group Limited 132.60 -0.75%
Greencoat UK Wind 142.20 -0.84%
HICL Infrastructure 174.40 0.11%
Polar Capital Global Financials Trust 181.00 -0.28%
Target Healthcare Reit Ltd 114.80 -0.86%
View all sectors »
Syncona Limited NPV Share chat - Message board.

Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts