livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
19/01/2022 5.25 5.25 5.24 5.25 2,346
18/01/2022 5.25 5.25 5.24 5.25 2,346
17/01/2022 5.25 5.25 5.00 5.25 10,190
14/01/2022 5.01 5.01 5.01 5.01 51,331
13/01/2022 5.25 5.28 5.01 5.25 15,238
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 160.00 -3.40%
Cineworld Group 43.49 2.89%
Arena Events Group 20.25 -1.22%
TUI AG Reg Shs (DI) 243.90 -3.98%
easyJet 625.20 -1.39%
Holidaybreak 364.40 -3.39%
Compass Group 1,709.50 -0.81%
Cubus Lux 6.30 -5.97%
Minoan Group 1.20 0.00%
Stagecoach Group 92.85 0.38%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts