livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tax Systems - (TAX) share price history
Date Open High Low Close Volume
22/03/2019 113.05 115.00 112.50 112.50 10,326
21/03/2019 114.70 114.70 112.50 112.50 26
20/03/2019 114.40 114.40 112.50 112.50 9,379
19/03/2019 113.01 113.01 112.50 112.50 8,000
18/03/2019 112.66 115.00 112.50 112.50 5,723
More Tax Systems History
Latest Tax Systems share news
More Tax Systems TAX.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 194.65 1.49%
Boohoo Group 105.15 -1.59%
Marks & Spencer Group 223.50 -1.41%
Kingfisher 334.10 -0.95%
B&M European Value Retail S.A. (DI) 553.80 -0.75%
Vertu Motors 67.20 -2.04%
Card Factory 59.00 -0.17%
Auto Trader Group 690.00 0.20%
Home Reit 124.50 0.00%
Brown (N.) Group 40.50 -2.17%
View all sectors »
Tax Systems Share chat - Message board.

Data for Tax Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts