livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
14/01/2022 99.22 100.90 98.70 98.80 562,163
13/01/2022 100.97 107.30 98.30 101.00 1,419,561
12/01/2022 101.10 104.90 99.01 99.50 781,286
11/01/2022 102.50 103.60 101.35 103.00 416,670
10/01/2022 108.00 108.00 102.50 102.50 932,746
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 108.20 -10.62%
JD Sports Fashion 193.00 -2.50%
Marks & Spencer Group 223.30 -4.16%
Kingfisher 329.20 -3.46%
B&M European Value Retail S.A. (DI) 564.80 -5.33%
Card Factory 55.00 2.80%
Vertu Motors 74.80 3.89%
AO World 98.50 -4.09%
Pendragon 23.70 3.04%
Auto Trader Group 687.60 -2.61%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts