livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
14/01/2022 32.90 35.50 32.90 34.50 917,917
13/01/2022 33.19 36.00 32.35 33.75 1,192,154
12/01/2022 32.25 33.00 31.96 33.00 556,841
11/01/2022 33.11 34.00 32.00 32.50 751,683
10/01/2022 34.50 34.50 32.86 33.50 485,935
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Blue Prism Group 1,260.00 -0.24%
NCC Group 229.00 5.77%
SimiGon Ltd. (DI) 5.50 57.14%
Attraqt Group 30.90 -0.32%
Brave Bison Group 1.45 3.57%
Tern 13.00 -3.70%
Aveva Group 2,953.00 -0.81%
Rosslyn Data Technologies 3.79 1.61%
Micro Focus International 438.00 -0.45%
Corero Network Security 13.00 14.54%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts