livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
20/01/2022 12.15 12.15 11.68 12.15 1,375,819
19/01/2022 12.82 12.82 12.00 12.25 762,453
18/01/2022 13.29 13.49 12.50 12.75 1,103,862
17/01/2022 12.56 13.85 12.56 13.25 1,496,464
14/01/2022 13.79 13.79 12.50 13.00 944,783
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.85 15.63%
Playtech 730.50 0.69%
Sage Group 810.40 1.22%
Micro Focus International 454.20 2.18%
Tekcapital 32.75 6.50%
GB Group 693.00 2.74%
Ideagen 257.00 -1.15%
Aveva Group 3,058.00 2.82%
Pennant International Group 32.50 -2.99%
DotDigital Group 184.80 1.09%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts