livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
14/01/2022 1,252.80 1,258.00 1,225.00 1,225.00 66,736
13/01/2022 1,241.00 1,260.00 1,233.34 1,245.00 34,684
12/01/2022 1,232.80 1,250.00 1,215.00 1,240.00 45,178
11/01/2022 1,205.00 1,230.00 1,205.00 1,230.00 21,262
10/01/2022 1,245.60 1,245.60 1,200.00 1,210.00 50,015
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 5.50 -6.78%
Velocys plc 7.30 -2.67%
Synthomer 378.40 -3.22%
Itaconix 5.30 -4.50%
Johnson Matthey 1,965.00 -1.23%
Byotrol 4.40 -3.30%
Elementis 136.20 -1.73%
Versarien 31.25 2.38%
Plant Health Care 9.60 -4.95%
Croda International 8,424.00 -1.96%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts