livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
24/01/2022 114.88 115.00 114.00 115.00 534,156
21/01/2022 116.00 116.50 114.00 114.00 417,694
20/01/2022 115.90 116.50 115.00 115.00 804,096
19/01/2022 115.69 116.50 115.00 115.00 2,244,448
18/01/2022 116.20 116.84 115.67 116.00 281,012
More Twentyfour Income Fund Limited Ord Red History
Latest Twentyfour Income Fund Limited Ord Red share news
More Twentyfour Income Fund Limited Ord Red TFIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.61 -9.88%
Scottish Mortgage Inv Trust 1,014.50 -8.56%
Greencoat UK Wind 141.40 -0.70%
The Renewables Infrastructure Group Limited 130.60 -1.06%
Edinburgh Worldwide Inv Trust 215.50 -5.69%
JPMorgan Emerging Markets Inv Trust 118.60 -3.89%
Allianz Technology Trust 255.00 -7.94%
Fidelity Special Values 296.00 -3.58%
Bankers Inv Trust 112.20 -3.94%
HICL Infrastructure 171.40 -0.70%
View all sectors »
Twentyfour Income Fund Limited Ord Red Share chat - Message board.

Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts